Vittia Fertilizantes E Biologicos - Harga Saham

Harga Chg Hari Tahun Tanggal
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
BRAP4 Bradespar 21.46 0.39 1.85% -4.92% 2024-04-29
BRKM5 Braskem 22.38 -0.43 -1.89% 18.98% 2024-04-29
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CSNA3 Companhia Siderurgica Nacional 14.21 0.09 0.64% 11.71% 2024-04-29
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DXCO3 Dexco 7.35 0.04 0.55% 27.83% 2024-04-29
GGBR4 Gerdau 18.60 -0.03 -0.16% -23.86% 2024-04-29
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
KLBN11 Klabin 23.14 0.05 0.22% 20.65% 2024-04-29
SUZB3 Suzano Papel e Celulose 58.90 -0.68 -1.14% 44.79% 2024-04-29
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.21 0.01 0.12% 14.83% 2024-04-29
VALE3 Vale 63.90 1.16 1.85% -8.11% 2024-04-29
VITT3 Vittia Fertilizantes E Biologicos 5.87 0.19 3.35% -45.29% 2024-04-29
WRK WestRock 48.47 1.10 2.31% 60.87% 2024-04-29

Harga Hari Tahun Tanggal
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29